[20080619]天相投顾*资讯*天相快讯:大宗商品与主要指数最新报价及估值指标20080619
摘要:
|---------------------------------+---------+--------+--------+--------+--------+--------|
| | 日期 | 收盘价 | 涨跌 | 涨跌幅 | 市盈率 | 市净率 |
| | | | | (%) | | |
|---------------------------------+---------+--------+--------+--------+--------+--------|
|LME3月期铜(美元/吨) |2008-6-18| 8239| 151| 1.87| | |
|---------------------------------+---------+--------+--------+--------+--------+--------|
|LME3月期铝(美元/吨) |2008-6-18| 3092| 55.5| 1.83| | |
|---------------------------------+---------+--------+--------+--------+--------+--------|
|LME3月期铅(美元/吨) |2008-6-18| 1860| -5| -0.27| | |
|---------------------------------+---------+--------+--------+--------+--------+--------|
|LME3月期锌(美元/吨) |2008-6-18| 1990| 120| 6.42| | |
|---------------------------------+---------+--------+--------+--------+--------+--------|
|LME3月期锡(美元/吨) |2008-6-18| 22450| 425| 1.93| | |
|---------------------------------+---------+--------+--------+--------+--------+--------|
|LME3月期镍(美元/吨) |2008-6-18| 23000| -1195| -4.94| | |
|---------------------------------+---------+--------+--------+--------+--------+--------|
|现货黄金(美元/盎司) |2008-6-18| 894.35| 11.6| 1.31| | |
|---------------------------------+---------+--------+--------+--------+--------+--------|
|纽约商品交易所黄金(美元/盎司) |2008-6-18| 890.9| 6.6| 0.75| | |
|---------------------------------+---------+--------+--------+--------+--------+--------|
|纽约期货交易所原油期货(美元/桶)|2008-6-18| 136.68| 2.67| 1.99| | |
|---------------------------------+---------+--------+--------+--------+--------+--------|
|布伦特原油主力期货(美元/桶) |2008-6-18| 136.44| 2.72| 2.03| | |
|---------------------------------+---------+--------+--------+--------+--------+--------|
|上海期铜(元/吨) |2008-6-18| 61550| 20| 0.03| | |
|---------------------------------+---------+--------+--------+--------+--------+--------|
|上海期铝(元/吨) |2008-6-18| 19210| 195| 1.03| | |
|---------------------------------+---------+--------+--------+--------+--------+--------|
|上海天胶(元/吨) |2008-6-18| 26895| -205| -0.76| | |
|---------------------------------+---------+--------+--------+--------+--------+--------|
|郑棉主力期货(元/吨) |2008-6-18| 15535| 30| 0.19| | |
|---------------------------------+---------+--------+--------+--------+--------+--------|
|郑糖主力期货(元/吨) |2008-6-18| 3998| 72| 1.83| | |
|---------------------------------+---------+--------+--------+--------+--------+--------|
|NYBOT糖期货(美分/磅) |2008-6-18| 12.89| 0.46| 3.70| | |
|---------------------------------+---------+--------+--------+--------+--------+--------|
|欧元美元(USD/EUR) |2008-6-18| 0.6445| 0.0002| 0.03| | |
|---------------------------------+---------+--------+--------+--------+--------+--------|
|人民币(USD/CNY) |2008-6-18| 6.8821| -0.0093| -0.13| | |
|---------------------------------+---------+--------+--------+--------+--------+--------|
|标普500指数 |2008-6-18| 1337.81| -13.12| -0.97| 22.12| 2.53|
|---------------------------------+---------+--------+--------+--------+--------+--------|
|道琼斯工业指数 |2008-6-18|12029.06| -131.24| -1.08| 15.15| 3.37|
|---------------------------------+---------+--------+--------+--------+--------+--------|
|纳斯达克指数 |2008-6-18| 2429.71| -28.02| -1.14| 36.87| 2.26|
|---------------------------------+---------+--------+--------+--------+--------+--------|
|日经225指数 |2008-6-18|14452.82| 104.45| 0.73| 17.57| 1.73|
|---------------------------------+---------+--------+--------+--------+--------+--------|
|恒生指数 |2008-6-18| 23325.8| 267.81| 1.16| 13.57| 2.23|
|---------------------------------+---------+--------+--------+--------+--------+--------|
|恒生中国企业指数 |2008-6-18|12829.33| 261.3| 2.08| 16.68| 2.78|
|---------------------------------+---------+--------+--------+--------+--------+--------|
|恒生中资企业指数 |2008-6-18| 4971.37| 55.91| 1.14| 18.61| 3.33|
|---------------------------------+---------+--------+--------+--------+--------+--------|
|新华富时A50指数 |2008-6-18|11143.81| 498.81| 4.69| 20.44| 3.58|
|---------------------------------+---------+--------+--------+--------+--------+--------|
|费城金银指数 |2008-6-18| 179.97| 1.22| 0.68| 34.69| 2.47|
|---------------------------------+---------+--------+--------+--------+--------+--------|
|费城半导体指数 |2008-6-18| 384.47| -9.14| -2.32| 59.79| 2.67|
|---------------------------------+---------+--------+--------+--------+--------+--------|
|