摘要:

   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |                                 |  日期  | 收盘价 |  涨跌  | 涨跌幅 | 市盈率 | 市净率 |
   |                                 |        |        |        |  (%)   |        |        |
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |LME3月期铜（美元/吨）            |2008-7-9|    8210|      10|    0.12|        |        |
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |LME3月期铝（美元/吨）            |2008-7-9|    3190|      45|    1.43|        |        |
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |LME3月期铅（美元/吨）            |2008-7-9|    1790|     160|    9.82|        |        |
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |LME3月期锌（美元/吨）            |2008-7-9|    1865|     100|    5.67|        |        |
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |LME3月期锡（美元/吨）            |2008-7-9|   22850|     400|    1.78|        |        |
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |LME3月期镍（美元/吨）            |2008-7-9|   21450|     850|    4.13|        |        |
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |现货黄金（美元/盎司）            |2008-7-9|  928.57|    8.95|    0.97|        |        |
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |纽约商品交易所黄金（美元/盎司）  |2008-7-9|   928.6|     5.3|    0.57|        |        |
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |纽约期货交易所原油期货（美元/桶）|2008-7-9|  136.05|    0.01|    0.01|        |        |
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |布伦特原油主力期货（美元/桶）    |2008-7-9|  136.58|    0.15|    0.11|        |        |
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |上海期铜（元/吨）                |2008-7-9|   62260|    -660|   -1.05|        |        |
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |上海期铝（元/吨）                |2008-7-9|   19480|    -320|   -1.62|        |        |
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |上海天胶（元/吨）                |2008-7-9|   26740|    -400|   -1.47|        |        |
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |郑棉主力期货（元/吨）            |2008-7-9|   14700|      15|    0.10|        |        |
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |郑糖主力期货（元/吨）            |2008-7-9|    3592|     -21|   -0.58|        |        |
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |NYBOT糖期货（美分/磅）           |2008-7-9|   13.86|    0.11|    0.80|        |        |
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |欧元美元（USD/EUR）              |2008-7-9|  0.6357| -0.0032|   -0.50|        |        |
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |人民币（USD/CNY）                |2008-7-9|  6.8584|  0.0039|    0.06|        |        |
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |标普500指数                      |2008-7-9| 1244.69|  -29.01|   -2.28|   20.54|    2.35|
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |道琼斯工业指数                   |2008-7-9|11147.44| -236.77|   -2.08|   14.06|    3.12|
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |纳斯达克指数                     |2008-7-9| 2234.89|  -59.55|   -2.60|    33.6|    2.07|
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |日经225指数                      |2008-7-9|13052.13|   19.03|    0.15|   16.08|    1.57|
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |恒生指数                         |2008-7-9|21805.81|     585|    2.76|   12.67|    2.09|
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |恒生中国企业指数                 |2008-7-9|11834.31|  540.99|    4.79|   15.34|    2.56|
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |恒生中资企业指数                 |2008-7-9| 4735.59|   96.24|    2.07|   17.71|    3.18|
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |新华富时A50指数                  |2008-7-9|10809.37|  471.87|    4.56|   19.83|    3.48|
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |费城金银指数                     |2008-7-9|  182.27|    -0.5|   -0.27|   37.16|     2.5|
   |---------------------------------+--------+--------+--------+--------+--------+--------|
   |费城半导体指数                   |2008-7-9|   344.5|  -15.51|   -4.31|   53.89|     2.4|
   |---------------------------------+--------+--------+--------+--------+--------+--------|

天相快讯：大宗商品与主要指数最新报价及估值指标.rar (3.6 KB)