FRM论坛 - Powered by Discuz! Board

标题: [20080623]中信证券*晨会* [打印本页]

作者: 投资分析 时间: 2008-6-23 10:53 标题: [20080623]中信证券*晨会*

摘要:

   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |                                 | 日期   | 收盘价 | 涨跌 | 涨跌幅 | 市盈率 | 市净率 |
   |                                 |         |        |        | (%)   |        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期铜（美元/吨）            |2008-6-20|    8435|     105|    1.26|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期铝（美元/吨）            |2008-6-20|    3140|      67|    2.18|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期铅（美元/吨）            |2008-6-20|    1880|      69|    3.81|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期锌（美元/吨）            |2008-6-20|    1952|      18|    0.93|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期锡（美元/吨）            |2008-6-20|   22750|     350|    1.56|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |LME3月期镍（美元/吨）            |2008-6-20|   22400|     200|    0.90|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |现货黄金（美元/盎司）            |2008-6-20|   902.3|    3.83|    0.43|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |纽约商品交易所黄金（美元/盎司） |2008-6-20|   901.3|    -0.4|   -0.04|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |纽约期货交易所原油期货（美元/桶）|2008-6-20| 134.62|    2.69|    2.04|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |布伦特原油主力期货（美元/桶）    |2008-6-20| 134.86|    2.86|    2.17|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |上海期铜（元/吨）                |2008-6-20|   62200|     -80|   -0.13|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |上海期铝（元/吨）                |2008-6-20|   19270|      20|    0.10|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |上海天胶（元/吨）                |2008-6-20|   26380|    -520|   -1.93|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |郑棉主力期货（元/吨）            |2008-6-20|   15445|    -205|   -1.31|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |郑糖主力期货（元/吨）            |2008-6-20|    3926|     -79|   -1.97|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |NYBOT糖期货（美分/磅）           |2008-6-20|   13.08|    0.37|    2.91|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |欧元美元（USD/EUR）              |2008-6-20| 0.6399| -0.0051|   -0.79|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |人民币（USD/CNY）                |2008-6-20| 6.8801| 0.0026|    0.04|        |        |
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |标普500指数                      |2008-6-20| 1317.93|   -24.9|   -1.85|    21.8|    2.49|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |道琼斯工业指数                   |2008-6-20|11842.69| -220.4|   -1.83|   14.91|    3.32|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |纳斯达克指数                     |2008-6-20| 2406.09| -55.97|   -2.27|   36.54|    2.23|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |日经225指数                      |2008-6-20|13942.08| -188.09|   -1.33|   16.95|    1.67|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |恒生指数                         |2008-6-20| 22745.6| -52.01|   -0.23|   13.23|    2.18|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |恒生中国企业指数                 |2008-6-20|12343.54|   -87.9|   -0.71|   16.04|    2.68|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |恒生中资企业指数                 |2008-6-20| 4821.18|     -39|   -0.80|   18.04|    3.23|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |新华富时A50指数                  |2008-6-20|10678.38|     331|    3.20|   19.58|    3.43|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |费城金银指数                     |2008-6-20|   178.6|   -0.01|   -0.01|   34.43|    2.45|
   |---------------------------------+---------+--------+--------+--------+--------+--------|
   |费城半导体指数                   |2008-6-20| 383.11| -11.16|   -2.83|   59.68|    2.66|
   |---------------------------------+---------+--------+--------+--------+--------+--------|